24H 最高$0.262
24H 最低$0.247
今日开盘$0.252
24H 成交量$22.33万
流通市值$428.96万
24H 涨跌额($0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.247768
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CFXConflux
|
$0.04685 | $0.04809 | $0.04488 | $64.38万 | $2.49亿 | 2.47% |
| 411 |
STXBSTXB
|
$547.53 | $619.50 | $538.00 | $32.25万 | — | -6.57% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$381.77 | $392.18 | $374.20 | $932.03万 | $2,641.67万 | -0.08% |
| 473 |
ALPINEAlpine F1 Team Fan Token
|
$0.31 | $0.314 | $0.296 | $25.99万 | $353.41万 | 2.99% |
| 642 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.07万 | $5,893.87万 | 5.84% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1879 | $0.1938 | $0.1733 | $117.50万 | $1.93亿 | 6.58% |
| 681 |
LLYBLLYB
|
$1432.98 | $1,448.67 | $1,400.55 | $5.67万 | — | 0.90% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 595 |
YBYield Basis
|
$0.062 | $0.0627 | $0.0576 | $14.19万 | $1,778.90万 | 5.62% |
| 225 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $15.28万 | $2,359.70万 | 5.97% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,425.29万 | $25.95亿 | -0.03% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 209 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.68 | $23.27 | $17.66 | $82.73万 | $1,198.81万 | -10.96% |
| 285 |
BIOBio Protocol
|
$0.02123 | $0.02186 | $0.01979 | $56.59万 | $4,604.50万 | 5.15% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.26万 | $2,846.01万 | 3.56% |
相关站点
共 40 个
PancakeSwap - BTC行情
狗币 - 比特币行情
恒星币 - BTC行情
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 币种排行
BFUSD - 数字货币市值
Celo - 比特币行情
1000CAT - 币种排行
Huma Finance - 加密货币行情
RWUSD - BTC行情
Aptos - BTC行情
Aster - 比特币
Avalanche - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 比特币
QQQB - 比特币行情
Pepe - 币种排行
RWUSD - BTC行情
Hedera - 比特币行情
NEAR Protocol - 比特币
波场 - 比特币
Huma Finance - 比特币行情
Pump.fun - 比特币
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
Bittensor - BTC行情
Ethena - 加密货币行情
United Stables - 加密货币行情
Holo - 加密货币行情
Tokamak - 加密货币行情
World Liberty - 以太坊ETH价格
艾达币 - 比特币行情
比特现金 - 比特币
Tokamak - 比特币行情
Hyperliquid - 比特币行情
Holo - 以太坊ETH价格
Tokamak - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - 币种排行