24H 最高$0.043
24H 最低$0.041
今日开盘$0.0419
24H 成交量$24.56万
流通市值$5,255.05万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux
|
$0.04641 | $0.04652 | $0.04496 | $43.22万 | $2.42亿 | 1.73% |
| 575 |
STXBSTXB
|
$614.35 | $626.45 | $587.91 | $12.05万 | — | 2.40% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.61 | $409.00 | $396.60 | $288.82万 | $2,549.32万 | -2.15% |
| 334 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.293 | $37.39万 | $345.86万 | 2.68% |
| 524 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.22万 | $5,686.12万 | 2.63% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $125.17万 | $1.85亿 | -1.20% |
| 675 |
LLYBLLYB
|
$1407.14 | $1,436.07 | $1,390.39 | $3.47万 | — | -0.31% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 608 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $1,722.10万 | 1.86% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2423 | $0.2448 | $0.2357 | $6.42万 | $2,270.02万 | 0.71% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.41万 | $25.66亿 | -0.07% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.96 | $23.40 | $21.40 | $49.13万 | $1,377.99万 | 5.03% |
| 299 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $43.29万 | $4,469.15万 | -0.91% |
| 456 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.96万 | $2,814.30万 | 2.13% |
相关站点
共 40 个
Plasma - BTC行情
Aerodrome - 以太坊ETH价格
币安币 - 加密货币行情
Huma Finance - 币种排行
First Digital - 币种排行
Morpho - 币种排行
Chainlink - 数字货币市值
Vanar - 币种排行
莱特币 - 比特币行情
Ethena - 比特币行情
PAX Gold - 币种排行
Cosmos Hub - 比特币行情
Celo - 数字货币市值
Hashflow - 比特币
Aster - 以太坊ETH价格
RWUSD - 比特币行情
Bubblemaps - 币种排行
大零币 - 比特币
USDC - 比特币
Midnight - 比特币行情
Quant - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - BTC行情
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 币种排行
应用链 - 比特币
Quant - 以太坊ETH价格
Celestia - BTC行情
Artificial - 加密货币行情
Aerodrome - 加密货币行情
LayerZero - 比特币
Gram - 数字货币市值
Vanar - 数字货币市值
恒星币 - 比特币行情
Saga - 比特币
Worldcoin - 币种排行
1000CAT - 比特币
Aave - 加密货币行情
POL - 加密货币行情