24H 最高$0.1166
24H 最低$0.1123
今日开盘$0.1125
24H 成交量$43.40万
流通市值$8,158.47万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.28万 | $2.42亿 | 1.58% |
| 573 |
STXBSTXB
|
$611.18 | $626.45 | $587.91 | $12.11万 | — | 2.13% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.01 | $409.00 | $396.01 | $291.72万 | $2,549.32万 | -2.25% |
| 334 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.293 | $37.40万 | $345.86万 | 2.68% |
| 525 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.13万 | $5,686.12万 | 2.06% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1863 | $0.1779 | $125.35万 | $1.85亿 | -1.15% |
| 674 |
LLYBLLYB
|
$1407.13 | $1,436.07 | $1,390.39 | $3.49万 | — | -0.33% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $1,722.10万 | 1.86% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2423 | $0.2448 | $0.2357 | $6.42万 | $2,270.02万 | 0.71% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.41万 | $25.66亿 | -0.07% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.7 | $23.40 | $21.40 | $49.13万 | $1,377.99万 | 3.84% |
| 301 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $43.20万 | $4,469.15万 | -1.01% |
| 457 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $21.03万 | $2,814.30万 | 2.13% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Holo - 比特币
Internet - 比特币
NEAR Protocol - 币种排行
Caldera - 币种排行
QQQB - 币种排行
Ethena USDe - 币种排行
Celestia - 比特币行情
以太坊 - 比特币行情
Initia - 比特币行情
Cosmos Hub - 数字货币市值
Celo - BTC行情
Ripple USD - 币种排行
Uniswap - BTC行情
Caldera - 比特币
Pump.fun - 加密货币行情
Filecoin - 币种排行
Midnight - 数字货币市值
Ripple USD - 比特币行情
Artificial - 数字货币市值
大零币 - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 数字货币市值
大零币 - 以太坊ETH价格
EUR - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 币种排行
1000CAT - 比特币
Cosmos Hub - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
World Liberty - 加密货币行情
Uniswap - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Ethena USDe - 比特币行情
Official Trump - 比特币行情
瑞波币 - 币种排行
Vanar - 数字货币市值